Historical Mutual Fund NAV of TRUSTMF Short Duration Reg Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 1090.4497 |
| 24-02-2025 | 1093.0567 |
| 21-02-2025 | 1092.2212 |
| 20-02-2025 | 1091.8231 |
| 18-02-2025 | 1091.757 |
| 17-02-2025 | 1091.526 |
| 14-02-2025 | 1090.9915 |
| 13-02-2025 | 1090.9471 |
| 12-02-2025 | 1090.7063 |
| 11-02-2025 | 1090.8649 |
| 10-02-2025 | 1090.471 |
| 07-02-2025 | 1090.9727 |
| 06-02-2025 | 1091.6407 |
| 05-02-2025 | 1091.0188 |
| 04-02-2025 | 1090.2626 |
| 03-02-2025 | 1089.9356 |
| 31-01-2025 | 1088.6095 |
| 30-01-2025 | 1088.4714 |
| 29-01-2025 | 1088.1547 |
| 28-01-2025 | 1088.1104 |
| 27-01-2025 | 1087.8955 |
| 24-01-2025 | 1089.7664 |
| 23-01-2025 | 1089.3627 |
| 22-01-2025 | 1089.2457 |
| 21-01-2025 | 1088.7178 |
| 20-01-2025 | 1088.057 |
| 17-01-2025 | 1087.5436 |
| 16-01-2025 | 1087.4534 |
| 15-01-2025 | 1086.093 |
| 14-01-2025 | 1085.4318 |
| 13-01-2025 | 1085.0188 |
| 10-01-2025 | 1086.1486 |
| 09-01-2025 | 1086.2336 |
| 08-01-2025 | 1086.3117 |
| 07-01-2025 | 1086.4151 |
| 06-01-2025 | 1085.8649 |
| 03-01-2025 | 1085.0329 |
| 02-01-2025 | 1084.6937 |
| 01-01-2025 | 1084.6412 |
| 31-12-2024 | 1084.4362 |
| 30-12-2024 | 1083.7588 |
| 27-12-2024 | 1083.2125 |
| 26-12-2024 | 1082.7008 |
| 24-12-2024 | 1085.393 |
| 23-12-2024 | 1085.3917 |
| 20-12-2024 | 1084.7475 |
| 19-12-2024 | 1084.6918 |
| 18-12-2024 | 1085.6375 |
| 17-12-2024 | 1085.3827 |
| 16-12-2024 | 1085.6127 |
| 13-12-2024 | 1085.1077 |
| 12-12-2024 | 1085.1231 |
| 11-12-2024 | 1085.4041 |
| 10-12-2024 | 1085.5917 |
| 09-12-2024 | 1084.852 |
| 06-12-2024 | 1084.3595 |
| 05-12-2024 | 1085.315 |
| 04-12-2024 | 1084.9951 |
| 03-12-2024 | 1084.2781 |
| 02-12-2024 | 1084.109 |
| 29-11-2024 | 1082.1239 |
| 28-11-2024 | 1080.8746 |
| 27-11-2024 | 1080.4428 |
| 26-11-2024 | 1080.3041 |
| 25-11-2024 | 1080.1155 |
| 22-11-2024 | 1082.474 |
| 21-11-2024 | 1082.4856 |
| 19-11-2024 | 1082.3091 |
| 18-11-2024 | 1081.9278 |
| 14-11-2024 | 1081.0564 |
| 13-11-2024 | 1081.4816 |
| 12-11-2024 | 1081.6256 |
| 11-11-2024 | 1081.7623 |
| 08-11-2024 | 1081.162 |
| 07-11-2024 | 1080.6065 |
| 06-11-2024 | 1080.1972 |
| 05-11-2024 | 1080.1005 |
| 04-11-2024 | 1080.2767 |
| 31-10-2024 | 1079.3136 |
| 30-10-2024 | 1079.2868 |
| 29-10-2024 | 1079.095 |
| 28-10-2024 | 1078.8413 |
| 25-10-2024 | 1078.4191 |
| 24-10-2024 | 1081.2914 |
| 23-10-2024 | 1081.0942 |
| 22-10-2024 | 1080.5837 |
| 21-10-2024 | 1080.9521 |
| 18-10-2024 | 1080.8776 |
| 17-10-2024 | 1081.2789 |
| 16-10-2024 | 1081.1734 |
| 15-10-2024 | 1081.1549 |
| 14-10-2024 | 1080.8135 |
| 11-10-2024 | 1079.9894 |
| 10-10-2024 | 1079.6529 |
| 09-10-2024 | 1079.5208 |
| 08-10-2024 | 1078.4078 |
| 07-10-2024 | 1077.4197 |
| 04-10-2024 | 1077.4773 |
| 03-10-2024 | 1078.0958 |
| 01-10-2024 | 1078.3018 |
| 30-09-2024 | 1077.9762 |
| 27-09-2024 | 1077.1023 |
| 26-09-2024 | 1077.2293 |
| 25-09-2024 | 1076.6475 |
| 24-09-2024 | 1079.2447 |
| 23-09-2024 | 1078.8381 |
| 20-09-2024 | 1078.328 |
| 19-09-2024 | 1078.1413 |
| 17-09-2024 | 1077.1137 |
| 16-09-2024 | 1077.1242 |
| 13-09-2024 | 1076.137 |
| 12-09-2024 | 1075.4618 |
| 11-09-2024 | 1075.1682 |
| 10-09-2024 | 1074.632 |
| 09-09-2024 | 1074.0899 |
| 06-09-2024 | 1073.5201 |
| 05-09-2024 | 1073.2219 |
| 04-09-2024 | 1072.996 |
| 03-09-2024 | 1072.5814 |
| 02-09-2024 | 1072.3631 |
| 30-08-2024 | 1071.9869 |
| 29-08-2024 | 1071.9707 |
| 28-08-2024 | 1071.8605 |
| 27-08-2024 | 1071.6333 |
| 26-08-2024 | 1071.0184 |
| 23-08-2024 | 1073.6333 |
| 22-08-2024 | 1073.6333 |
| 21-08-2024 | 1073.176 |
| 20-08-2024 | 1073.1828 |
| 19-08-2024 | 1072.8517 |
| 16-08-2024 | 1072.07 |
| 14-08-2024 | 1071.9999 |
| 13-08-2024 | 1071.3827 |
| 12-08-2024 | 1071.2525 |
| 09-08-2024 | 1070.7021 |
| 08-08-2024 | 1070.5611 |
| 07-08-2024 | 1070.626 |
| 06-08-2024 | 1070.2268 |
| 05-08-2024 | 1070.3819 |
| 02-08-2024 | 1069.1226 |
| 01-08-2024 | 1068.4137 |
| 31-07-2024 | 1068.0775 |
| 30-07-2024 | 1067.8213 |
| 29-07-2024 | 1067.8675 |
| 26-07-2024 | 1067.1883 |
| 25-07-2024 | 1066.5222 |
| 24-07-2024 | 1068.8242 |
| 23-07-2024 | 1068.3906 |
| 22-07-2024 | 1068.1508 |
| 19-07-2024 | 1067.8101 |
| 18-07-2024 | 1067.5657 |
| 16-07-2024 | 1067.0566 |
| 15-07-2024 | 1066.3656 |
| 12-07-2024 | 1065.5397 |
| 11-07-2024 | 1065.232 |
| 10-07-2024 | 1064.9832 |
| 09-07-2024 | 1064.5036 |
| 08-07-2024 | 1064.2638 |
| 05-07-2024 | 1063.6016 |
| 04-07-2024 | 1063.3022 |
| 03-07-2024 | 1062.9876 |
| 02-07-2024 | 1062.5725 |
| 01-07-2024 | 1062.0217 |
| 28-06-2024 | 1061.6478 |
| 27-06-2024 | 1061.3913 |
| 26-06-2024 | 1061.3028 |
| 25-06-2024 | 1061.4444 |
| 24-06-2024 | 1064.4037 |
| 21-06-2024 | 1063.8026 |
| 20-06-2024 | 1063.4859 |
| 19-06-2024 | 1063.3214 |
| 18-06-2024 | 1062.9821 |
| 14-06-2024 | 1062.1243 |
| 13-06-2024 | 1062.1577 |
| 12-06-2024 | 1061.4121 |
| 11-06-2024 | 1061.2024 |
| 10-06-2024 | 1060.6501 |
| 07-06-2024 | 1060.3467 |
| 06-06-2024 | 1060.0734 |
| 05-06-2024 | 1059.3666 |
| 04-06-2024 | 1058.6189 |
| 03-06-2024 | 1061.0443 |
| 31-05-2024 | 1059.5737 |
| 30-05-2024 | 1058.9893 |
| 29-05-2024 | 1058.6908 |
| 28-05-2024 | 1058.8551 |
| 27-05-2024 | 1059.1072 |
| 24-05-2024 | 1061.4099 |
| 22-05-2024 | 1061.1404 |
| 21-05-2024 | 1060.1325 |
| 17-05-2024 | 1058.8614 |
| 16-05-2024 | 1059.0835 |
| 15-05-2024 | 1058.7711 |
| 14-05-2024 | 1058.2327 |
| 13-05-2024 | 1057.8497 |
| 10-05-2024 | 1057.057 |
| 09-05-2024 | 1056.6815 |
| 08-05-2024 | 1056.4725 |
| 07-05-2024 | 1056.5152 |
| 06-05-2024 | 1056.6601 |
| 03-05-2024 | 1055.3576 |
| 02-05-2024 | 1054.8877 |
| 30-04-2024 | 1053.948 |
| 29-04-2024 | 1053.7408 |
| 26-04-2024 | 1053.2457 |
| 25-04-2024 | 1052.9672 |
| 24-04-2024 | 1056.1243 |
| 23-04-2024 | 1056.2748 |
| 22-04-2024 | 1055.822 |
| 19-04-2024 | 1054.7206 |
| 18-04-2024 | 1050.3501 |
| 16-04-2024 | 1049.8037 |
| 15-04-2024 | 1050.0971 |
| 12-04-2024 | 1049.2119 |
| 10-04-2024 | 1050.3438 |
| 08-04-2024 | 1049.5599 |
| 05-04-2024 | 1049.9039 |
| 04-04-2024 | 1050.1078 |
| 03-04-2024 | 1049.7332 |
| 02-04-2024 | 1049.3385 |
| 31-03-2024 | 1049.7737 |
| 28-03-2024 | 1049.2737 |
| 27-03-2024 | 1047.8676 |
| 26-03-2024 | 1047.2761 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
